Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 11 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 11.00 0.840 0.860 - -
DZ Bank Call 8 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 8.00 1.73 1.77 - -
UniCredit Call 9 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 9.00 0.950 - - -
UniCredit Call 10.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 10.50 0.880 0.900 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 1.59 1.63 - -
DZ Bank Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 12.00 0.800 0.820 - -
DZ Bank Call 9 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 9.00 1.91 1.95 - -
UniCredit Call 10 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 10.00 0.840 0.860 - -
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.00 0.640 0.660 - -
UniCredit Call 10 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.00 0.790 0.810 - -
UniCredit Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 12.00 0.670 0.690 - -
UniCredit Put 14 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 14.00 0.500 0.520 - -
UniCredit Put 15 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 15.00 0.610 0.630 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 0.820 0.860 - -
DZ Bank Call 9 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 9.00 0.820 0.860 - -
UniCredit Put 15 NDX1 17.12.2025   Put NORDEX SE O.N. 17/12/2025 15.00 0.600 0.620 - -
UniCredit Call 11 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 11.00 0.700 0.720 - -
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 12.00 1.47 1.49 - -
UniCredit Call 9.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 9.50 0.930 - - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 1.29 1.31 - -
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 11.50 0.710 0.730 - -
UniCredit Call 11.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.50 0.680 0.700 - -
UniCredit Put 14.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 14.50 0.570 0.590 - -
UniCredit Call 13 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 13.00 0.550 0.570 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 0.790 0.830 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 0.860 0.900 - -
UniCredit Call 12 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 12.00 0.720 0.740 - -
DZ Bank Call 9 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 9.00 1.65 1.67 - -
UniCredit Call 10 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 10.00 0.910 0.930 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 1.51 1.55 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.