DZ Bank Call 9 NDX1 20.06.2025/ DE000DJ5AJ38 /
| 2024-07-23 12:07:27 PM | Chg. +0.01 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | +0.65% | - Turnover: - |
1.55Bid Size: 40,000 | 1.57Ask Size: 40,000 | 1.55 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:07:27 PM | 1.55 | 0 |
| 2024-07-23 | 11:06:07 AM | 1.55 | 0 |
| 2024-07-23 | 8:27:24 AM | 1.54 | 0 |
| 2024-07-22 | 6:14:19 PM | 1.54 | 0 |
| 2024-07-22 | 5:07:01 PM | 1.55 | 0 |
| 2024-07-22 | 4:07:00 PM | 1.54 | 0 |
| 2024-07-22 | 3:06:40 PM | 1.55 | 0 |
| 2024-07-22 | 2:08:05 PM | 1.55 | 0 |
| 2024-07-22 | 1:06:23 PM | 1.55 | 0 |
| 2024-07-22 | 12:07:06 PM | 1.55 | 0 |
| 2024-07-22 | 11:07:11 AM | 1.56 | 0 |
| 2024-07-22 | 8:28:02 AM | 1.54 | 0 |
| 2024-07-19 | 6:13:45 PM | 1.53 | 0 |
All quotes in EUR
