DZ Bank Call 8 NDX1 19.12.2025/ DE000DJ8KDW5 /
| 2024-07-23 12:05:18 PM | Chg. +0.02 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +1.32% | - Turnover: - |
1.54Bid Size: 40,000 | 1.58Ask Size: 40,000 | 1.54 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:05:18 PM | 1.54 | 0 |
| 2024-07-23 | 11:04:38 AM | 1.54 | 0 |
| 2024-07-23 | 8:09:46 AM | 1.51 | 0 |
| 2024-07-22 | 6:09:39 PM | 1.52 | 0 |
| 2024-07-22 | 5:05:16 PM | 1.55 | 0 |
| 2024-07-22 | 4:05:16 PM | 1.54 | 0 |
| 2024-07-22 | 3:04:51 PM | 1.55 | 0 |
| 2024-07-22 | 2:05:54 PM | 1.55 | 0 |
| 2024-07-22 | 1:04:47 PM | 1.55 | 0 |
| 2024-07-22 | 12:05:13 PM | 1.54 | 0 |
| 2024-07-22 | 11:05:34 AM | 1.55 | 0 |
| 2024-07-22 | 8:09:22 AM | 1.51 | 0 |
| 2024-07-19 | 6:09:28 PM | 1.50 | 0 |
All quotes in EUR
