Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20.09.2024 64,00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60,00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20.12.2024 64,00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20.12.2024 56,00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55,00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60,00 - - - -
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20.09.2024 44,00 1,160 - - -
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46,00 0,990 - - -
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20.09.2024 40,00 1,510 - - -
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 20.09.2024 45,00 1,080 - - -
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 20.09.2024 42,00 - - - -
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20.12.2024 42,00 1,370 - - -
Soc. Generale Call 42 TSN 17.01.2025   Call Tyson Foods 17.01.2025 42,00 1,380 - - -
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20.09.2024 44,00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55,00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60,00 - - - -
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46,00 - - - -
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20.09.2024 40,00 - - - -
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60,00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20.12.2024 56,00 - - - -
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 20.09.2024 45,00 - - - -
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19.07.2024 60,00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60,00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20.12.2024 64,00 - - - -
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 20.09.2024 42,00 - - - -
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 20.12.2024 42,00 - - - -
Soc. Generale Call 42 TSN 17.01.2025   Call Tyson Foods 17.01.2025 42,00 - - - -
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19.07.2024 55,00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20.09.2024 64,00 - - - -
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19.07.2024 50,00 - - 0,37 -22,47
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.