Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20/09/2024 40.00 - - - -
Soc. Generale Call 42 TSN 17.01.2025   Call Tyson Foods 17/01/2025 42.00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20/09/2024 64.00 - - - -
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 20/09/2024 42.00 - - - -
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 - - - -
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 16/01/2026 40.00 - - - -
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 - - - -
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17/01/2025 40.00 - - - -
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20/09/2024 40.00 1.950 - - -
Soc. Generale Call 42 TSN 17.01.2025   Call Tyson Foods 17/01/2025 42.00 1.820 - - -
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 20/09/2024 42.00 1.770 - - -
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17/01/2025 40.00 1.990 - - -
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 1.560 - - -
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 16/01/2026 40.00 2.090 2.110 - -
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 2.080 2.100 - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20/09/2024 64.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.17 -22.89
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.17 -22.89
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.28 -18.18
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.28 -18.18
JP Morgan Put 60 TSN 16.08.2024   Put Tyson Foods 16/08/2024 60.00 - - 0.38 -15.21
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 16/08/2024 55.00 - - 0.51 -14.96
JP Morgan Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.41 -13.36
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.41 -13.36
* Too many results found, please restrict the search by using the filter options.