Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 225 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 225,00 - - - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250,00 - - - -
Morgan Stanley Call 200 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 200,00 - - - -
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175,00 - - - -
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200,00 - - - -
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 250,00 - - - -
Morgan Stanley Call 175 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 175,00 - - - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225,00 - - - -
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 20.09.2024 250,00 - - 0,31 -16,52
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 20.09.2024 200,00 - - 0,49 -13,45
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250,00 - - 0,25 -9,91
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200,00 - - 0,32 -9,56
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200,00 - - 0,30 -9,09
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 250,00 - - 0,22 -8,39
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 200,00 - - 0,29 -7,53
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20.06.2025 200,00 - - 0,29 -6,12
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19.09.2025 200,00 - - 0,37 -4,08
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200,00 - - 0,38 -3,39
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200,00 - - 0,38 -3,23
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 250,00 - - 0,37 -2,27
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 220,00 - - 0,33 2,95
Morgan Stanley Call 250 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 250,00 - - 0,33 3,00
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 220,00 - - 0,33 3,02
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 230,00 - - 0,32 3,13
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 220,00 - - 0,54 3,21
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 230,00 - - 0,32 3,21
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 220,00 - - 0,32 3,27
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 240,00 - - 0,31 3,32
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 275,00 - - 0,32 3,35
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 220,00 - - 0,61 3,36