Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 780 LLY 20.09.2024   Put ELI LILLY 20/09/2024 780.00 - - - -
BVT Put 800 LLY 20.09.2024   Put ELI LILLY 20/09/2024 800.00 - - - -
BVT Put 820 LLY 20.09.2024   Put ELI LILLY 20/09/2024 820.00 - - - -
BVT Put 820 LLY 20.12.2024   Put ELI LILLY 20/12/2024 820.00 - - - -
BVT Put 840 LLY 20.09.2024   Put ELI LILLY 20/09/2024 840.00 - - - -
BVT Put 840 LLY 20.12.2024   Put ELI LILLY 20/12/2024 840.00 - - - -
BVT Put 860 LLY 20.12.2024   Put ELI LILLY 20/12/2024 860.00 - - - -
BVT Put 860 LLY 20.09.2024   Put ELI LILLY 20/09/2024 860.00 - - - -
BVT Put 880 LLY 20.12.2024   Put ELI LILLY 20/12/2024 880.00 - - - -
BVT Put 880 LLY 20.09.2024   Put ELI LILLY 20/09/2024 880.00 - - - -
BVT Put 900 LLY 20.09.2024   Put ELI LILLY 20/09/2024 900.00 - - - -
BVT Put 900 LLY 21.03.2025   Put ELI LILLY 21/03/2025 900.00 - - - -
BVT Put 860 LLY 21.03.2025   Put ELI LILLY 21/03/2025 860.00 - - - -
BVT Put 880 LLY 21.03.2025   Put ELI LILLY 21/03/2025 880.00 - - - -
BVT Put 880 LLY 17.01.2025   Put ELI LILLY 17/01/2025 880.00 - - - -
BVT Put 900 LLY 20.12.2024   Put ELI LILLY 20/12/2024 900.00 - - - -
BVT Put 840 LLY 21.03.2025   Put ELI LILLY 21/03/2025 840.00 - - - -
BVT Put 840 LLY 17.01.2025   Put ELI LILLY 17/01/2025 840.00 - - - -
BVT Put 920 LLY 17.01.2025   Put ELI LILLY 17/01/2025 920.00 - - - -
BVT Put 780 LLY 16.08.2024   Put ELI LILLY 16/08/2024 780.00 - - - -
BVT Put 920 LLY 16.08.2024   Put ELI LILLY 16/08/2024 920.00 - - - -
BVT Put 920 LLY 21.03.2025   Put ELI LILLY 21/03/2025 920.00 - - - -
BVT Put 920 LLY 20.12.2024   Put ELI LILLY 20/12/2024 920.00 - - - -
BVT Put 920 LLY 20.09.2024   Put ELI LILLY 20/09/2024 920.00 - - - -
BVT Put 960 LLY 17.01.2025   Put ELI LILLY 17/01/2025 960.00 - - - -
BVT Put 900 LLY 20.06.2025   Put ELI LILLY 20/06/2025 900.00 - - - -
UC WAR. PUT 06/25 LLY   Put ELI LILLY 18/06/2025 1,000.00 19.640 19.820 - -
UC WAR. PUT 01/26 LLY   Put ELI LILLY 14/01/2026 1,000.00 20.790 21.210 - -
UC WAR. PUT 12/24 LLY   Put ELI LILLY 18/12/2024 800.00 5.670 5.790 - -
UC WAR. PUT 06/26 LLY   Put ELI LILLY 17/06/2026 1,000.00 21.710 22.010 - -
* Too many results found, please restrict the search by using the filter options.