Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 32.00 0.16 0.19 - -
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 40.00 1.4300 1.4600 - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.43 1.46 - -
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 28.00 0.2100 0.2400 - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.430 1.460 - -
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 32.00 0.1600 0.1900 - -
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 28.00 0.21 0.24 - -
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 20.00 0.0010 - 0.38 -55.89
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 0.001 - 0.38 -55.89
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 0.001 - 0.38 -55.89
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 25.00 0.0180 0.0500 0.76 -11.90
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 25.00 0.018 0.050 0.76 -11.90
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 25.00 0.018 0.050 0.76 -11.90
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.0590 0.0950 0.53 -5.51
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.059 0.095 0.53 -5.51
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.059 0.095 0.53 -5.51
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 0.9200 1.1600 0.52 -4.73
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 0.82 1.18 0.52 -4.73
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 0.820 1.180 0.52 -4.73
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.1400 0.1800 0.54 -3.50
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.140 0.180 0.54 -3.50
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.140 0.180 0.54 -3.50
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 30.00 0.4400 0.4700 0.58 -2.92
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 30.00 0.450 0.480 0.58 -2.92
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 30.00 0.440 0.470 0.58 -2.92
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 30.00 0.4800 0.5100 0.60 -2.54
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 30.00 0.490 0.520 0.60 -2.54
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 30.00 0.480 0.510 0.60 -2.54
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 2.1300 2.4900 0.56 -2.52
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.13 2.49 0.56 -2.52