Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 6.650 6.660 - -
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 6.660 6.670 - -
JP Morgan Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 140.00 - - - -
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 0.560 0.580 - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 6.660 6.670 - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 100.00 0.760 0.780 - -
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 140.00 1.74 1.75 - -
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 110.00 0.670 0.690 - -
JP Morgan Put 145 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 145.00 - - - -
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 1.000 1.020 - -
JP Morgan Put 145 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 145.00 - - - -
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 0.780 0.800 - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 140.00 1.70 1.72 - -
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 110.00 0.940 0.960 - -
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 150.00 2.38 2.39 - -
Morgan Stanley Call 105 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 105.00 1.11 1.13 - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 6.64 6.65 - -
Morgan Stanley Call 115 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 115.00 0.840 0.860 - -
JP Morgan Put 155 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 155.00 - - - -
Morgan Stanley Call 90 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 90.00 0.840 0.860 - -
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 130.00 1.17 1.19 - -
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 115.00 0.840 0.860 - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 6.63 6.64 - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 120.00 0.560 0.580 - -
Morgan Stanley Call 100 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 100.00 1.20 1.22 - -
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 110.00 0.910 0.930 - -
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 0.720 0.740 - -
Morgan Stanley Call 105 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 105.00 1.010 1.030 - -
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 0.890 0.910 - -
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 115.00 0.890 0.910 - -
* Too many results found, please restrict the search by using the filter options.