Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 20.09.2024 70.00 - - - -
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 20.09.2024 75.00 - - - -
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 20.09.2024 75.00 - - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20.09.2024 80.00 - - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20.09.2024 80.00 - - - -
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 20.09.2024 70.00 - - - -
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 17.01.2025 100.00 - - 0.49 -5.23
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17.01.2025 120.00 - - 0.42 -4.92
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 17.01.2025 150.00 - - 0.38 -3.75
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 17.01.2025 160.00 - - 0.38 -3.24
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 16.01.2026 100.00 - - 0.43 -2.74
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 16.01.2026 80.00 - - 0.49 -2.73
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 16.01.2026 150.00 - - 0.37 -2.20
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 16.01.2026 180.00 - - 0.39 -1.67
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20.12.2024 70.00 - - 0.58 1.97
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20.12.2024 70.00 - - 0.58 1.97
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20.12.2024 75.00 - - 0.58 2.09
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20.12.2024 75.00 - - 0.58 2.09
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20.12.2024 80.00 - - 0.57 2.23
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20.12.2024 80.00 - - 0.57 2.23
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20.12.2024 85.00 - - 0.55 2.39
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20.12.2024 85.00 - - 0.55 2.39
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20.12.2024 90.00 - - 0.53 2.57
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20.12.2024 90.00 - - 0.53 2.57
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 20.09.2024 85.00 - - 0.49 2.62
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 20.09.2024 85.00 - - 0.49 2.62
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 20.09.2024 90.00 - - 0.53 2.86
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 20.09.2024 90.00 - - 0.53 2.86
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20.12.2024 100.00 - - 0.54 2.87
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20.12.2024 100.00 - - 0.54 2.87