Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 20/09/2024 70.00 - - - -
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 20/09/2024 75.00 - - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20/09/2024 80.00 - - - -
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 20/09/2024 85.00 - - - -
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 20/09/2024 90.00 - - - -
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 20/09/2024 90.00 4.430 - - -
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 20/09/2024 85.00 4.880 - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20/09/2024 80.00 5.330 - - -
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 20/09/2024 75.00 5.780 - - -
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 20/09/2024 70.00 6.230 - - -
Goldman Sachs Put 100 DVA 19.07.2024   Put DaVita Inc 19/07/2024 100.00 - - 1.50 -7.41
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 17/01/2025 100.00 - - 0.45 -5.29
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17/01/2025 120.00 - - 0.38 -5.15
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 17/01/2025 150.00 - - 0.34 -3.86
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 17/01/2025 160.00 - - 0.34 -3.42
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 16/01/2026 100.00 - - 0.42 -2.80
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 16/01/2026 80.00 - - 0.47 -2.77
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 16/01/2026 150.00 - - 0.36 -2.25
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 16/01/2026 180.00 - - 0.37 -1.72
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20/12/2024 70.00 - - 0.48 1.99
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20/12/2024 70.00 6.360 - 0.48 1.99
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 - - 0.48 2.12
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20/12/2024 75.00 5.920 - 0.48 2.12
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 5.490 - 0.48 2.27
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20/12/2024 80.00 - - 0.48 2.27
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 - - 0.47 2.43
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20/12/2024 85.00 5.060 - 0.47 2.43
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 - - 0.46 2.61
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 4.650 - 0.46 2.61
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 4.230 - 0.46 2.79