Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2100 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,100.00 14.990 - - -
Soc. Generale Call 2000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,000.00 15.880 - - -
Soc. Generale Call 2400 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,400.00 12.210 - - -
Soc. Generale Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,800.00 8.560 - - -
Soc. Generale Call 2500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,500.00 11.290 - - -
Soc. Generale Call 2200 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,200.00 14.040 - - -
Soc. Generale Call 2600 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,600.00 10.370 - - -
Soc. Generale Call 1900 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 1,900.00 17.080 - - -
Soc. Generale Call 1900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 1,900.00 16.800 - - -
Soc. Generale Call 2300 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,300.00 13.120 - - -
Soc. Generale Call 2000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,000.00 16.110 - - -
Soc. Generale Put 3400 BKNG 19.09.2025   Put Booking Holdings Inc 19/09/2025 3,400.00 2.510 2.550 - -
Soc. Generale Put 3600 BKNG 19.09.2025   Put Booking Holdings Inc 19/09/2025 3,600.00 3.230 3.270 - -
Soc. Generale Put 3000 BKNG 19.09.2025   Put Booking Holdings Inc 19/09/2025 3,000.00 1.430 1.460 - -
Soc. Generale Put 3200 BKNG 19.09.2025   Put Booking Holdings Inc 19/09/2025 3,200.00 1.920 1.950 - -
Soc. Generale Put 4000 BKNG 19.09.2025   Put Booking Holdings Inc 19/09/2025 4,000.00 5.050 5.110 - -
Soc. Generale Put 3800 BKNG 19.09.2025   Put Booking Holdings Inc 19/09/2025 3,800.00 4.070 4.120 - -
Soc. Generale Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,350.00 4.910 5.000 - -
DZ Bank Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,000.00 - - - -
UniCredit Put 4000 PCE1 18.06.2025   Put BOOKING HLDGS DL... 18/06/2025 4,000.00 4.790 4.820 - -
UniCredit Put 4000 PCE1 19.03.2025   Put BOOKING HLDGS DL... 19/03/2025 4,000.00 4.330 4.350 - -
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 15/01/2025 4,000.00 3.930 3.950 - -
UniCredit Put 4000 PCE1 18.12.2024   Put BOOKING HLDGS DL... 18/12/2024 4,000.00 3.750 3.770 - -
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18/09/2024 4,000.00 3.170 3.190 - -
UniCredit Put 5000 PCE1 17.06.2026   Put BOOKING HLDGS DL... 17/06/2026 5,000.00 12.500 12.540 - -
Morgan Stanley Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,500.00 - - - -
Morgan Stanley Call 3625 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,625.00 - - - -
Morgan Stanley Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,550.00 - - - -
Morgan Stanley Call 3200 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,200.00 - - - -
Morgan Stanley Call 3075 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,075.00 - - - -
* Too many results found, please restrict the search by using the filter options.