Soc. Generale Put 3800 BKNG 19.09.../ DE000SY6B931 /
| 06/09/2024 08:48:49 | Chg. -0.100 | Volume | Bid09:07:01 | Ask09:07:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -2.69% | 0 Turnover: 0.000 |
3.590Bid Size: 1,000 | 3.800Ask Size: 1,000 | 3.620 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:48:49 | 3.620 | 0 |
| 05/09/2024 | 21:36:23 | 3.720 | 0 |
| 05/09/2024 | 21:13:05 | 3.720 | 0 |
| 05/09/2024 | 20:08:20 | 3.730 | 0 |
| 05/09/2024 | 18:55:33 | 3.770 | 0 |
| 05/09/2024 | 17:39:37 | 3.830 | 0 |
| 05/09/2024 | 16:39:28 | 3.670 | 0 |
| 05/09/2024 | 16:26:49 | 3.650 | 0 |
| 05/09/2024 | 15:57:20 | 3.740 | 0 |
| 05/09/2024 | 15:22:54 | 3.590 | 0 |
| 05/09/2024 | 14:21:14 | 3.490 | 0 |
| 05/09/2024 | 13:16:20 | 3.510 | 0 |
| 05/09/2024 | 13:01:03 | 3.490 | 0 |
All quotes in EUR
