Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 190.00 3.5400 - - -
HSBC Put 190 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 190.00 - - - -
HSBC Put 190 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 190.00 - - - -
Morgan Stanley Call 120 ABEA 20.09.2024   Call ALPHABET INC.CL.A DL... 20/09/2024 120.00 - - - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 - - - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 - - - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 120.00 - - - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 - - - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 - - - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 - - - -
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 175.00 - - - -
Morgan Stanley Put 175 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 175.00 - - - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 - - - -
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - - -
Morgan Stanley Put 125 ABEA 20.09.2024   Put ALPHABET INC.CL.A DL... 20/09/2024 125.00 - - 0.35 -31.26
Morgan Stanley Put 120 ABEA 20.09.2024   Put ALPHABET INC.CL.A DL... 20/09/2024 120.00 - - 0.42 -29.78
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 - - 0.28 -24.83
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 - - 0.41 -24.20
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 130.00 - - 0.54 -21.64
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 - - 0.34 -20.04
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 - - 0.16 -15.44
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 150.00 - - 0.14 -13.36
Morgan Stanley Put 100 ABEA 20.09.2024   Put ALPHABET INC.CL.A DL... 20/09/2024 100.00 - - 0.97 -12.75
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 125.00 - - 0.31 -11.73
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 160.00 - - 0.40 -11.04
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 160.00 - - 0.40 -11.04
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 140.00 - - 0.20 -10.78
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 - - 0.26 -9.20
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 120.00 - - 0.39 -9.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.