Morgan Stanley Put 140 GOOGL 20.0.../ DE000ME487L7 /
| 2024-06-28 6:54:54 PM | Chg. +0.003 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +5.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.055 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:54:54 PM | 0.055 | 0 |
| 2024-06-28 | 1:56:28 PM | 0.053 | 0 |
| 2024-06-28 | 8:03:38 AM | 0.043 | 0 |
| 2024-06-27 | 6:58:09 PM | 0.052 | 0 |
| 2024-06-27 | 2:00:49 PM | 0.057 | 0 |
| 2024-06-27 | 8:03:38 AM | 0.053 | 0 |
| 2024-06-26 | 8:52:53 PM | 0.055 | 0 |
| 2024-06-26 | 4:56:47 PM | 0.057 | 0 |
| 2024-06-26 | 10:45:11 AM | 0.053 | 0 |
| 2024-06-25 | 6:53:02 PM | 0.059 | 0 |
| 2024-06-25 | 2:12:07 PM | 0.065 | 0 |
| 2024-06-25 | 8:03:23 AM | 0.057 | 0 |
| 2024-06-24 | 6:11:53 PM | 0.065 | 0 |
All quotes in EUR
