Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 150.00 3.3600 - - -
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 3.40 - - -
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 3.360 - - -
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 120.00 0.930 0.940 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 0.930 0.940 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 0.920 0.930 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 0.870 0.880 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 0.780 0.790 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 0.660 0.670 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 100.00 0.930 0.940 - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 120.00 0.920 0.930 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 0.900 0.910 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 0.860 0.870 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 0.800 0.810 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 0.720 0.730 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 0.630 0.640 - -
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.500 0.510 - -
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.510 0.520 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 1.96 1.97 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 1.78 1.79 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 1.55 1.56 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.31 1.32 - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 140.00 1.85 1.86 - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 1.69 1.70 - -
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 160.00 1.50 1.51 - -
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 170.00 1.30 1.31 - -
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.065 0.067 0.30 -15.24
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.089 0.092 0.33 -13.57
* Too many results found, please restrict the search by using the filter options.