Morgan Stanley Call 170 GOOGL 21..../ DE000MG5XCG1 /
| 2024-08-02 6:48:25 PM | Chg. -0.110 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -11.22% | 10,000 Turnover: 9,250 |
-Bid Size: - | -Ask Size: - | 0.930 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:48:25 PM | 0.870 | 0 |
| 2024-08-02 | 2:27:22 PM | 0.930 | 5,000 |
| 2024-08-02 | 1:24:06 PM | 0.910 | 0 |
| 2024-08-02 | 12:52:49 PM | 0.920 | 5,000 |
| 2024-08-01 | 6:30:04 PM | 0.980 | 0 |
| 2024-08-01 | 12:53:23 PM | 1.000 | 0 |
| 2024-07-31 | 6:54:42 PM | 0.980 | 0 |
| 2024-07-31 | 1:36:34 PM | 1.000 | 0 |
| 2024-07-30 | 6:48:43 PM | 0.940 | 0 |
| 2024-07-30 | 1:34:21 PM | 0.980 | 0 |
| 2024-07-29 | 6:27:35 PM | 0.950 | 0 |
| 2024-07-29 | 1:24:41 PM | 0.940 | 0 |
| 2024-07-29 | 12:54:02 PM | 0.950 | 0 |
All quotes in EUR
