HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9C5 /
| 2024-07-16 9:35:56 PM | Chg. -0.2500 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | -7.06% | - Turnover: - |
3.2800Bid Size: 100,000 | -Ask Size: - | 3.6600 | 3.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:56 PM | 3.2900 | 0 |
| 2024-07-16 | 7:35:38 PM | 3.2800 | 0 |
| 2024-07-16 | 5:36:09 PM | 3.4900 | 0 |
| 2024-07-16 | 3:36:47 PM | 3.6600 | 0 |
| 2024-07-16 | 1:35:07 PM | 3.5600 | 0 |
| 2024-07-16 | 11:35:00 AM | 3.5600 | 0 |
| 2024-07-16 | 9:35:35 AM | 3.5700 | 0 |
| 2024-07-16 | 8:00:50 AM | 3.6400 | 0 |
| 2024-07-15 | 9:35:27 PM | 3.5400 | 0 |
| 2024-07-15 | 7:36:47 PM | 3.5200 | 0 |
| 2024-07-15 | 5:35:41 PM | 3.6000 | 0 |
| 2024-07-15 | 3:36:30 PM | 3.4800 | 0 |
| 2024-07-15 | 1:37:02 PM | 3.4000 | 0 |
All quotes in EUR
