Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 12.00 2.7800 2.8200 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 12.00 - - - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 12.00 2.770 2.810 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 12.00 2.8200 2.8600 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 - - - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 2.820 2.860 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 13.00 1.9600 2.0000 - -
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 13.00 - - - -
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 13.00 1.960 2.000 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 13.00 2.0500 2.0900 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 13.00 - - - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 13.00 2.050 2.090 - -
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 12.00 2.7900 2.9200 - -
UniCredit Call 12 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 12.00 - - - -
UniCredit Call 12 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 12.00 2.780 2.910 - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 12.00 - - - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 12.00 2.960 3.050 - -
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 12.00 - - - -
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 12.00 2.870 2.960 - -
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 - - - -
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 2.790 - - -
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 13.00 0.0120 - 0.22 -73.67
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 13.00 - - 0.22 -73.67
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 13.00 - - 0.22 -73.67
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 14.00 0.0550 - 0.22 -42.96
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.22 -42.96
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.22 -42.96
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.00 - - 0.23 -38.34
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.00 - - 0.23 -38.34
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 13.50 - - 0.29 -35.48
* Too many results found, please restrict the search by using the filter options.