Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-20 85.00 0.0040 0.1040 - -
Goldman Sachs Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 85.00 - - - -
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 40.00 - - - -
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 40.00 - - - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-09-18 70.00 3.2700 3.3600 - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 70.00 - - - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 70.00 3.270 3.360 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-09-18 75.00 4.3600 4.4500 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 75.00 - - - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 75.00 4.360 4.450 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 70.00 2.8900 2.9800 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 70.00 - - - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 70.00 2.890 2.980 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 75.00 3.8100 3.9000 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 75.00 - - - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 75.00 3.810 3.900 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 70.00 2.6800 2.7700 - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 70.00 - - - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 70.00 2.680 2.770 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 75.00 3.4500 3.5400 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 75.00 - - - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 75.00 3.450 3.540 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 70.00 3.1100 3.2000 - -
UniCredit Put 70 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 70.00 - - - -
UniCredit Put 70 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 70.00 3.110 3.200 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 75.00 3.6900 3.7800 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 75.00 - - - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 75.00 3.690 3.780 - -
Morgan Stanley Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 50.00 - - - -
Morgan Stanley Call 51 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 51.00 - - - -
* Too many results found, please restrict the search by using the filter options.