Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 2025-12-19 10.00 1.070 1.370 - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 2025-06-20 9.00 1.360 1.660 - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 2025-06-20 10.00 1.100 1.400 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 2025-12-19 9.00 - - - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 2025-12-19 9.00 1.280 1.580 - -
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 2026-06-19 10.00 - - - -
DZ Bank Call 10 SDF 19.06.2026   Call K+S AG NA O.N. 2026-06-19 10.00 0.500 0.950 - -
DZ Bank Call 9 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 9.00 - - - -
DZ Bank Call 9 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 9.00 0.670 1.120 - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 10.00 - - - -
DZ Bank Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 10.00 0.650 0.950 - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 10 SDF 20.06.2025   Call K+S AG NA O.N. 2025-06-20 10.00 0.580 0.880 - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 10 SDF 19.12.2025   Call K+S AG NA O.N. 2025-12-19 10.00 0.500 0.950 - -
DZ Bank Call 9 SDF 19.06.2026   Call K+S AG NA O.N. 2026-06-19 9.00 - - - -
DZ Bank Call 9 SDF 19.06.2026   Call K+S AG NA O.N. 2026-06-19 9.00 0.580 1.030 - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 9 SDF 20.06.2025   Call K+S AG NA O.N. 2025-06-20 9.00 0.610 1.060 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 2025-12-19 9.00 - - - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 2025-12-19 9.00 0.590 1.040 - -
UC DIS.CERT. 12/24 PUT SDF   Put K+S AG NA O.N. 2024-12-18 15.00 0.9600 0.9800 - -
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 15.00 0.960 0.980 - -
UniCredit Put 15 SDF 18.12.2024   Put K+S AG NA O.N. 2024-12-18 15.00 0.960 0.980 - -
UC DIS.CERT. 03/25 PUT SDF   Put K+S AG NA O.N. 2025-03-19 16.00 1.8400 1.8600 - -
UniCredit Put 16 SDF 19.03.2025   Put K+S AG NA O.N. 2025-03-19 16.00 1.84 1.86 - -
UniCredit Put 16 SDF 19.03.2025   Put K+S AG NA O.N. 2025-03-19 16.00 1.840 1.860 - -
* Too many results found, please restrict the search by using the filter options.