DZ Bank Call 10 SDF 20.06.2025/ DE000DQ62EH2 /
| 10/28/2024 8:09:00 AM | Chg. -0.010 | Volume | Bid10:20:21 AM | Ask10:20:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -1.96% | - Turnover: - |
0.590Bid Size: 30,000 | 0.690Ask Size: 30,000 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 8:09:00 AM | 0.500 | 0 |
| 10/25/2024 | 6:09:53 PM | 0.510 | 0 |
| 10/25/2024 | 5:05:45 PM | 0.580 | 0 |
| 10/25/2024 | 4:05:45 PM | 0.580 | 0 |
| 10/25/2024 | 3:04:56 PM | 0.570 | 0 |
| 10/25/2024 | 2:06:17 PM | 0.560 | 0 |
| 10/25/2024 | 1:05:22 PM | 0.570 | 0 |
| 10/25/2024 | 12:05:43 PM | 0.570 | 0 |
| 10/25/2024 | 11:05:58 AM | 0.560 | 0 |
| 10/25/2024 | 8:10:29 AM | 0.450 | 0 |
| 10/24/2024 | 6:09:48 PM | 0.480 | 0 |
| 10/24/2024 | 5:05:47 PM | 0.560 | 0 |
| 10/24/2024 | 4:05:42 PM | 0.570 | 0 |
All quotes in EUR
