UniCredit Put 16 SDF 19.03.2025/ DE000HD4N764 /
| 2024-09-27 8:29:13 PM | Chg. -0.06 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | -3.14% | 0 Turnover: 0.00 |
1.84Bid Size: 6,000 | 1.86Ask Size: 6,000 | 1.85 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:29:13 PM | 1.85 | 0 |
| 2024-09-27 | 6:54:20 PM | 1.83 | 0 |
| 2024-09-27 | 4:28:07 PM | 1.83 | 0 |
| 2024-09-27 | 3:22:36 PM | 1.83 | 0 |
| 2024-09-26 | 8:47:23 PM | 1.91 | 0 |
| 2024-09-26 | 7:23:52 PM | 1.91 | 0 |
| 2024-09-26 | 5:52:09 PM | 1.91 | 0 |
| 2024-09-26 | 5:20:44 PM | 1.91 | 0 |
| 2024-09-26 | 2:23:11 PM | 1.91 | 0 |
| 2024-09-26 | 12:09:32 PM | 1.91 | 0 |
| 2024-09-26 | 9:20:56 AM | 1.91 | 0 |
| 2024-09-25 | 8:53:30 PM | 1.92 | 0 |
| 2024-09-25 | 7:30:35 PM | 1.92 | 0 |
All quotes in EUR
