Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 20 ABR 20.12.2024   Put BARRICK GOLD CORP. 20.12.2024 20.00 0.73 0.75 - -
DZ Bank Put 20 ABR 20.12.2024   Put BARRICK GOLD CORP. 20.12.2024 20.00 0.730 0.750 - -
DZ Bank Put 20 ABR 17.01.2025   Put BARRICK GOLD CORP. 17.01.2025 20.00 0.88 0.90 - -
DZ Bank Put 20 ABR 17.01.2025   Put BARRICK GOLD CORP. 17.01.2025 20.00 0.890 0.910 - -
DZ Bank Call 17 GOLD 20.12.2024   Call Barrick Gold Corpora... 20.12.2024 17.00 3.83 3.85 - -
DZ Bank Call 17 GOLD 20.12.2024   Call Barrick Gold Corpora... 20.12.2024 17.00 3.790 3.810 - -
UC WAR. PUT 12/24 ABR   Put BARRICK GOLD CORP. 18.12.2024 20.00 0.7400 0.7600 - -
UniCredit Put 20 ABR 18.12.2024   Put BARRICK GOLD CORP. 18.12.2024 20.00 0.730 0.750 - -
UniCredit Put 20 ABR 18.12.2024   Put BARRICK GOLD CORP. 18.12.2024 20.00 0.740 0.760 - -
UC WAR. PUT 01/25 ABR   Put BARRICK GOLD CORP. 15.01.2025 20.00 0.9000 0.9200 - -
UniCredit Put 20 ABR 15.01.2025   Put BARRICK GOLD CORP. 15.01.2025 20.00 0.89 0.91 - -
UniCredit Put 20 ABR 15.01.2025   Put BARRICK GOLD CORP. 15.01.2025 20.00 0.900 0.920 - -
UC DIS.CERT. 12/24 CALL ABR   Call BARRICK GOLD CORP. 18.12.2024 15.00 1.7600 1.7700 - -
UniCredit Call 15 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 15.00 1.76 1.77 - -
UniCredit Call 15 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 15.00 1.760 1.770 - -
UC DIS.CERT. 12/24 CALL ABR   Call BARRICK GOLD CORP. 18.12.2024 16.00 1.6900 1.7000 - -
UniCredit Call 16 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 16.00 1.70 1.71 - -
UniCredit Call 16 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 16.00 1.690 1.700 - -
UC DIS.CERT. 12/24 CALL ABR   Call BARRICK GOLD CORP. 18.12.2024 14.00 0.9000 - - -
UniCredit Call 14 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 14.00 0.900 - - -
UniCredit Call 14 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 14.00 0.900 - - -
UC DIS.CERT. 12/24 CALL ABR   Call BARRICK GOLD CORP. 18.12.2024 17.00 1.5700 1.5800 - -
UniCredit Call 17 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 17.00 1.58 1.59 - -
UniCredit Call 17 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 17.00 1.570 1.580 - -
UC DIS.CERT. 12/24 CALL ABR   Call BARRICK GOLD CORP. 18.12.2024 13.00 0.9100 - - -
UniCredit Call 13 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 13.00 0.910 - - -
UniCredit Call 13 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 13.00 0.910 - - -
UC DIS.CERT. 12/24 CALL ABR   Call BARRICK GOLD CORP. 18.12.2024 12.00 0.9100 - - -
UniCredit Call 12 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 12.00 0.910 - - -
UniCredit Call 12 ABR 18.12.2024   Call BARRICK GOLD CORP. 18.12.2024 12.00 0.910 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.