UniCredit Put 20 ABR 15.01.2025/ DE000HC3L3H8 /
| 2024-10-18 7:32:55 PM | Chg. -0.150 | Volume | Bid9:12:15 PM | Ask9:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -14.42% | 0 Turnover: 0.000 |
0.900Bid Size: 15,000 | 0.920Ask Size: 15,000 | 0.980 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:55 PM | 0.890 | 0 |
| 2024-10-18 | 7:15:19 PM | 0.880 | 0 |
| 2024-10-18 | 6:22:22 PM | 0.850 | 0 |
| 2024-10-18 | 5:31:12 PM | 0.840 | 0 |
| 2024-10-18 | 4:41:54 PM | 0.860 | 0 |
| 2024-10-18 | 3:45:34 PM | 0.950 | 0 |
| 2024-10-18 | 3:21:22 PM | 0.930 | 0 |
| 2024-10-18 | 2:27:23 PM | 0.950 | 0 |
| 2024-10-18 | 1:28:42 PM | 0.950 | 0 |
| 2024-10-18 | 12:32:31 PM | 0.950 | 0 |
| 2024-10-18 | 11:44:47 AM | 0.950 | 0 |
| 2024-10-18 | 10:55:11 AM | 0.980 | 0 |
| 2024-10-18 | 9:53:42 AM | 0.980 | 0 |
All quotes in EUR
