Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 430 GOS 19.07.2024   Put GOLDMAN SACHS GRP IN... 2024-07-19 430.00 - - 0.05 -114.46
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 450.00 - - 0.07 16.81
JP Morgan Put 430 GOS 26.07.2024   Put GOLDMAN SACHS GRP IN... 2024-07-26 430.00 - - 0.08 -63.04
Morgan Stanley Call 475 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 475.00 - - 0.10 12.17
Morgan Stanley Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 500.00 - - 0.11 10.61
JP Morgan Put 425 GOS 19.07.2024   Put GOLDMAN SACHS GRP IN... 2024-07-19 425.00 - - 0.11 -71.16
JP Morgan Put 420 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 2024-08-16 420.00 - - 0.12 -39.33
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-20 440.00 - - 0.12 -13.71
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-20 440.00 - - 0.12 -13.71
JP Morgan Put 425 GOS 26.07.2024   Put GOLDMAN SACHS GRP IN... 2024-07-26 425.00 - - 0.12 -50.08
Morgan Stanley Call 475 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 475.00 - - 0.13 12.15
Morgan Stanley Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 500.00 - - 0.14 10.97
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 450.00 - - 0.14 15.11
JP Morgan Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 400.00 - - 0.14 6.22
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 475.00 - - 0.15 13.30
JP Morgan Call 380 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 380.00 - - 0.15 4.48
Morgan Stanley Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 550.00 - - 0.15 9.50
JP Morgan Put 420 GOS 19.07.2024   Put GOLDMAN SACHS GRP IN... 2024-07-19 420.00 - - 0.16 -57.13
JP Morgan Put 420 GOS 26.07.2024   Put GOLDMAN SACHS GRP IN... 2024-07-26 420.00 - - 0.16 -43.63
Morgan Stanley Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 500.00 - - 0.16 11.50
Morgan Stanley Call 525 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 525.00 - - 0.16 10.63
JP Morgan Put 410 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 2024-08-16 410.00 - - 0.16 -33.14
UC WAR. PUT 12/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-12-18 310.00 0.1500 - 0.16 -32.76
UniCredit Put 310 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-18 310.00 - - 0.16 -32.76
UniCredit Put 310 GOS 18.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-18 310.00 0.150 - 0.16 -32.76
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 300.00 - - 0.17 2.54
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 300.00 16.670 16.730 0.17 2.54
UC WAR. PUT 09/24 GOS   Put GOLDMAN SACHS GRP IN... 2024-09-18 400.00 0.2600 0.2800 0.17 -23.62
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-18 400.00 - - 0.17 -23.62
UniCredit Put 400 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 2024-09-18 400.00 0.260 0.280 0.17 -23.62
* Too many results found, please restrict the search by using the filter options.