BNP Paribas Call 300 GS 16.01.202.../ DE000PC1H2D0 /
| 2024-07-30 9:50:33 PM | Chg. +1.310 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.330EUR | +6.89% | 0 Turnover: 0.000 |
20.220Bid Size: 1,000 | -Ask Size: - | 20.470 | 18.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 20.330 | 0 |
| 2024-07-30 | 9:20:27 PM | 20.230 | 0 |
| 2024-07-30 | 8:50:30 PM | 20.260 | 0 |
| 2024-07-30 | 8:20:44 PM | 20.340 | 0 |
| 2024-07-30 | 7:50:31 PM | 20.280 | 0 |
| 2024-07-30 | 7:20:53 PM | 20.200 | 0 |
| 2024-07-30 | 7:05:19 PM | 20.210 | 0 |
| 2024-07-30 | 6:50:31 PM | 20.420 | 0 |
| 2024-07-30 | 6:35:26 PM | 20.420 | 0 |
| 2024-07-30 | 6:20:12 PM | 20.460 | 0 |
| 2024-07-30 | 6:05:17 PM | 20.380 | 0 |
| 2024-07-30 | 5:50:37 PM | 20.400 | 0 |
| 2024-07-30 | 5:35:23 PM | 20.310 | 0 |
All quotes in EUR
