UniCredit Put 400 GOS 18.09.2024/ DE000HD33HR4 /
| 2024-07-05 7:27:31 PM | Chg. +0.100 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +52.63% | 0 Turnover: 0.000 |
0.260Bid Size: 12,000 | 0.280Ask Size: 12,000 | 0.300 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:27:31 PM | 0.290 | 0 |
| 2024-07-05 | 6:31:10 PM | 0.300 | 0 |
| 2024-07-05 | 5:39:27 PM | 0.300 | 0 |
| 2024-07-05 | 5:31:54 PM | 0.300 | 0 |
| 2024-07-05 | 4:34:08 PM | 0.300 | 0 |
| 2024-07-05 | 3:48:48 PM | 0.270 | 0 |
| 2024-07-05 | 3:02:55 PM | 0.210 | 0 |
| 2024-07-05 | 2:08:00 PM | 0.210 | 0 |
| 2024-07-05 | 1:07:59 PM | 0.210 | 0 |
| 2024-07-05 | 12:46:47 PM | 0.200 | 0 |
| 2024-07-05 | 12:21:54 PM | 0.200 | 0 |
| 2024-07-05 | 11:36:07 AM | 0.200 | 0 |
| 2024-07-05 | 10:50:37 AM | 0.200 | 0 |
All quotes in EUR
