Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 40.00 0.0010 - 0.36 22.55
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 40.00 - - 0.36 22.55
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 40.00 0.150 - 0.36 22.55
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.160 - 0.37 15.65
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 - - 0.37 15.65
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 0.1600 - 0.37 15.65
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 - - 0.47 -7.12
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 20.00 0.6100 0.6700 0.47 -7.12
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 0.610 0.670 0.47 -7.12
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 - - 0.49 10.48
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0010 - 0.49 10.48
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 - - 0.49 10.48
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 2025-01-15 20.00 1.7600 1.8200 0.53 -3.36
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 - - 0.53 -3.36
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 1.760 1.820 0.53 -3.36
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 3.460 3.520 0.54 -1.72
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 - - 0.54 -1.72
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 2025-12-17 20.00 3.4600 3.5200 0.54 -1.72
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 2026-01-14 20.00 0.3600 0.3700 0.55 -1.63
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 20.00 - - 0.55 -1.63
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 20.00 0.360 0.370 0.55 -1.63
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 0.230 0.240 0.56 -2.62
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 - - 0.56 -2.62
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 2025-03-19 20.00 0.2300 0.2400 0.56 -2.62
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024-12-18 20.00 0.1700 0.1800 0.57 -3.43
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 - - 0.57 -3.43
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 0.170 0.180 0.57 -3.43
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 2.960 3.020 0.58 -2.08
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 - - 0.58 -2.08
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 2025-06-18 20.00 2.9600 3.0200 0.58 -2.08