UniCredit Put 20 FL 14.01.2026/ DE000HD3KH67 /
| 8/2/2024 7:30:59 PM | Chg. +0.030 | Volume | Bid7:53:28 PM | Ask7:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +9.68% | 0 Turnover: 0.000 |
0.340Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.340 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:30:59 PM | 0.340 | 0 |
| 8/2/2024 | 6:35:03 PM | 0.330 | 0 |
| 8/2/2024 | 5:35:21 PM | 0.340 | 0 |
| 8/2/2024 | 4:36:18 PM | 0.330 | 0 |
| 8/2/2024 | 4:33:09 PM | 0.330 | 0 |
| 8/2/2024 | 4:00:44 PM | 0.320 | 0 |
| 8/2/2024 | 3:14:14 PM | 0.250 | 0 |
| 8/2/2024 | 2:28:14 PM | 0.240 | 0 |
| 8/2/2024 | 1:29:47 PM | 0.250 | 0 |
| 8/2/2024 | 12:41:36 PM | 0.240 | 0 |
| 8/2/2024 | 11:50:56 AM | 0.230 | 0 |
| 8/2/2024 | 10:53:31 AM | 0.230 | 0 |
| 8/2/2024 | 10:01:42 AM | 0.220 | 0 |
All quotes in EUR
