Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 300.00 - - 3.02 -4.21
Goldman Sachs Call 800 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 800.00 - - 2.90 5.81
Goldman Sachs Call 750 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 750.00 - - 2.66 6.18
Goldman Sachs Call 700 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 700.00 - - 2.39 6.66
Goldman Sachs Put 350 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 350.00 - - 1.99 -6.67
Goldman Sachs Call 650 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 650.00 - - 1.88 8.43
Goldman Sachs Put 400 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 400.00 - - 1.36 -9.26
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 260.00 - - 1.35 1.94
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 260.00 21.290 - 1.35 1.94
JP Morgan Call 560 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 560.00 - - 1.31 12.54
JP Morgan Call 570 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 570.00 - - 1.30 13.22
Citi Call 340 DPZ 16.01.2025   Call Dominos Pizza Inc 1/16/2025 340.00 - - 1.26 1.77
Citi Call 340 DPZ 16.01.2025   Call Dominos Pizza Inc 1/16/2025 340.00 - - 1.26 1.77
Soc. Generale Call 280 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 280.00 19.480 - 1.25 2.10
Soc. Generale Call 280 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 280.00 - - 1.25 2.10
Goldman Sachs Call 600 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 600.00 - - 1.25 13.14
Goldman Sachs Call 800 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 800.00 - - 1.19 6.51
Goldman Sachs Call 550 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 550.00 - - 1.19 11.68
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 300.00 - - 1.16 2.28
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 300.00 17.670 - 1.16 2.28
JP Morgan Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 480.00 - - 1.11 3.34
JP Morgan Call 570 DPZ 26.07.2024   Call Dominos Pizza Inc 7/26/2024 570.00 - - 1.09 10.36
Soc. Generale Call 320 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 320.00 - - 1.07 2.49
Soc. Generale Call 320 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 320.00 15.870 - 1.07 2.49
* Too many results found, please restrict the search by using the filter options.