Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.001 0.100 0.67 7.01
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.001 0.100 0.67 7.01
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.001 0.100 0.59 5.65
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.001 0.100 0.59 5.65
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 7.00 0.750 0.810 0.55 4.94
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 7.00 0.740 0.800 0.55 4.94
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20/06/2025 8.00 1.18 1.24 0.51 -3.10
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20/06/2025 8.00 1.180 1.240 0.51 -3.10
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 9.00 0.070 0.130 0.50 8.55
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 9.00 0.070 0.130 0.50 8.55
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 19/09/2025 8.00 1.34 1.40 0.49 -2.53
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 19/09/2025 8.00 1.340 1.400 0.49 -2.53
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 8.00 0.280 0.340 0.49 7.07
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 8.00 0.270 0.330 0.49 7.07
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 19/06/2026 8.00 1.74 1.80 0.49 -1.69
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 19/06/2026 8.00 1.740 1.800 0.49 -1.69
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 21/03/2025 8.00 0.810 0.870 0.48 -5.16
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 21/03/2025 8.00 0.810 0.870 0.48 -5.16
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 19/12/2025 8.00 1.46 1.52 0.48 -2.20
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 19/12/2025 8.00 1.460 1.520 0.48 -2.20
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 12.00 0.050 0.130 0.44 6.11
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 12.00 0.050 0.130 0.44 6.11
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.100 0.160 0.44 6.82
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.100 0.160 0.44 6.82
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 7.00 0.96 1.02 0.43 4.26
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 7.00 0.960 1.020 0.43 4.26
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 0.240 0.300 0.42 6.20
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 0.230 0.290 0.42 6.20
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 8.00 0.510 0.570 0.42 5.30
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 8.00 0.500 0.560 0.42 5.30