DZ Bank Call 9 PAT 20.06.2025/ DE000DJ40BG1 /
| 2025-01-14 4:06:59 PM | Chg. -0.030 | Volume | Bid4:12:41 PM | Ask4:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -11.11% | - Turnover: - |
0.230Bid Size: 12,000 | 0.290Ask Size: 12,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 4:06:59 PM | 0.240 | 0 |
| 2025-01-14 | 3:05:54 PM | 0.250 | 0 |
| 2025-01-14 | 2:07:34 PM | 0.260 | 0 |
| 2025-01-14 | 1:06:49 PM | 0.280 | 0 |
| 2025-01-14 | 12:06:53 PM | 0.280 | 0 |
| 2025-01-14 | 11:06:57 AM | 0.280 | 0 |
| 2025-01-14 | 8:22:10 AM | 0.280 | 0 |
| 2025-01-13 | 6:12:18 PM | 0.270 | 0 |
| 2025-01-13 | 5:06:42 PM | 0.300 | 0 |
| 2025-01-13 | 4:06:30 PM | 0.310 | 0 |
| 2025-01-13 | 3:05:45 PM | 0.300 | 0 |
| 2025-01-13 | 2:07:02 PM | 0.300 | 0 |
| 2025-01-13 | 1:06:08 PM | 0.300 | 0 |
All quotes in EUR
