DZ Bank Put 8 PAT 19.12.2025/ DE000DJ8EQ24 /
| 2025-01-14 4:07:10 PM | Chg. +0.15 | Volume | Bid2025-01-14 | Ask2025-01-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | +11.45% | - Turnover: - |
1.46Bid Size: 12,000 | 1.52Ask Size: 12,000 | 1.46 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 4:07:10 PM | 1.46 | 0 |
| 2025-01-14 | 3:06:05 PM | 1.45 | 0 |
| 2025-01-14 | 2:07:46 PM | 1.42 | 0 |
| 2025-01-14 | 1:07:00 PM | 1.40 | 0 |
| 2025-01-14 | 12:07:08 PM | 1.39 | 0 |
| 2025-01-14 | 11:07:06 AM | 1.38 | 0 |
| 2025-01-14 | 8:23:41 AM | 1.29 | 0 |
| 2025-01-13 | 6:12:32 PM | 1.31 | 0 |
| 2025-01-13 | 5:06:47 PM | 1.36 | 0 |
| 2025-01-13 | 4:06:35 PM | 1.34 | 0 |
| 2025-01-13 | 3:05:53 PM | 1.37 | 0 |
| 2025-01-13 | 2:07:11 PM | 1.37 | 0 |
| 2025-01-13 | 1:06:16 PM | 1.37 | 0 |
All quotes in EUR
