Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 - - 0.68 6.88
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 0.001 0.240 0.68 6.88
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 - - 0.64 5.09
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 0.001 0.240 0.64 5.09
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 0.980 1.160 0.53 -2.96
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.53 -2.96
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 7.00 0.850 1.090 0.52 5.22
DZ Bank Call 7 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 7.00 - - 0.52 5.22
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 0.060 0.240 0.50 8.52
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 - - 0.50 8.52
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 2025-09-19 8.00 - - 0.50 -2.47
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 2025-09-19 8.00 1.160 1.340 0.50 -2.47
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 0.610 0.790 0.49 -4.87
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.49 -4.87
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 2026-06-19 8.00 - - 0.49 -1.65
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 2026-06-19 8.00 1.580 1.760 0.49 -1.65
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 1.290 1.470 0.49 -2.14
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.49 -2.14
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.48 7.17
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 0.330 0.510 0.48 7.17
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 12.00 0.020 0.200 0.45 6.03
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 2025-09-19 12.00 - - 0.45 6.03
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 - - 0.44 6.83
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 0.080 0.260 0.44 6.83
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.070 1.250 0.43 4.33
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 - - 0.43 4.33
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 - - 0.42 6.24
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 0.250 0.430 0.42 6.24
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 0.560 0.740 0.42 5.34
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.42 5.34