Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,6400 0,7400 0,84 -5,93
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,84 -5,93
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,84 -5,93
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 0,001 0,020 0,78 9,38
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 0,001 0,020 0,78 9,38
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 0,590 0,660 0,72 -2,99
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 0,590 0,660 0,72 -2,99
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30,00 0,001 0,020 0,69 10,35
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30,00 0,001 0,020 0,69 10,35
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 0,480 0,550 0,67 -3,48
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 0,480 0,550 0,67 -3,48
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 0,001 0,020 0,64 -9,50
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 0,001 0,020 0,64 -9,50
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,62 -3,99
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 1,2200 1,3200 0,62 -3,99
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,62 -3,99
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24,00 0,380 0,430 0,60 -4,19
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24,00 0,370 0,420 0,60 -4,19
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28,00 0,001 0,020 0,59 11,74
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28,00 0,001 0,020 0,59 11,74
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,58 -3,00
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,8000 1,9000 0,58 -3,00
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,58 -3,00
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,55 -2,57
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20,00 - - 0,55 -2,57
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,55 -2,57
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 - - 0,53 -1,98
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,8300 2,9300 0,53 -1,98
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 - - 0,53 -1,98
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32,00 - - 0,51 7,53