Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.2800 0.3900 0.65 -6.82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 - - 0.65 -6.82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.280 0.390 0.65 -6.82
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 - - 0.60 -8.10
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 - - 0.60 -8.10
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 - - 0.55 -4.65
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18/12/2024 20.00 0.6900 0.8000 0.55 -4.65
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.690 0.800 0.55 -4.65
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.190 1.300 0.54 -3.42
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.1900 1.3000 0.54 -3.42
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.54 -3.42
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 - - 0.52 -2.91
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18/06/2025 20.00 - - 0.52 -2.91
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.510 1.620 0.52 -2.91
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 - - 0.51 -2.19
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.170 2.280 0.51 -2.19
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17/12/2025 20.00 2.1700 2.2800 0.51 -2.19
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 32.00 - - 0.49 11.16
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 32.00 - - 0.49 11.16
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 - - 0.48 -4.19
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 - - 0.48 -4.19
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 - - 0.44 -10.68
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 - - 0.44 -10.68
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 - - 0.42 -5.19
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 - - 0.42 -5.19
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 - - 0.42 12.69
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 - - 0.42 12.69
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 - - 0.39 -5.94
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 - - 0.39 -5.94
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.39 -3.56