Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 - - 0,84 -5,93
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 - - 0,84 -5,93
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024. 09. 18. 20,00 0,6400 0,7400 0,84 -5,93
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 32,00 0,001 0,020 0,78 9,38
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 32,00 0,001 0,020 0,78 9,38
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 26,00 0,590 0,660 0,72 -2,99
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 26,00 0,590 0,660 0,72 -2,99
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 30,00 0,001 0,020 0,69 10,35
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 30,00 0,001 0,020 0,69 10,35
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 25,00 0,480 0,550 0,67 -3,48
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 25,00 0,480 0,550 0,67 -3,48
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 16,00 0,001 0,020 0,64 -9,50
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 16,00 0,001 0,020 0,64 -9,50
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024. 12. 18. 20,00 - - 0,62 -3,99
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024. 12. 18. 20,00 - - 0,62 -3,99
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024. 12. 18. 20,00 1,2200 1,3200 0,62 -3,99
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 24,00 0,380 0,430 0,60 -4,19
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 24,00 0,380 0,430 0,60 -4,19
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 28,00 0,001 0,020 0,59 11,74
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 28,00 0,001 0,020 0,59 11,74
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 - - 0,58 -3,00
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025. 03. 19. 20,00 1,8000 1,9000 0,58 -3,00
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 - - 0,58 -3,00
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025. 06. 18. 20,00 - - 0,55 -2,57
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 2025. 06. 18. 20,00 - - 0,55 -2,57
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025. 06. 18. 20,00 - - 0,55 -2,57
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 2025. 12. 17. 20,00 - - 0,53 -1,98
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 2025. 12. 17. 20,00 2,8300 2,9300 0,53 -1,98
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 2025. 12. 17. 20,00 - - 0,53 -1,98
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 32,00 - - 0,51 7,53