Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,2800 0,3900 0,65 -6,82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,65 -6,82
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 0,280 0,390 0,65 -6,82
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 - - 0,60 -8,10
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 - - 0,60 -8,10
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,55 -4,65
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 0,6900 0,8000 0,55 -4,65
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 0,690 0,800 0,55 -4,65
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,190 1,300 0,54 -3,42
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,1900 1,3000 0,54 -3,42
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,54 -3,42
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,52 -2,91
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20,00 - - 0,52 -2,91
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 1,510 1,620 0,52 -2,91
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 - - 0,51 -2,19
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 2,170 2,280 0,51 -2,19
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,1700 2,2800 0,51 -2,19
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 - - 0,49 11,16
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 - - 0,49 11,16
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 - - 0,48 -4,19
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 - - 0,48 -4,19
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 - - 0,44 -10,68
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 - - 0,44 -10,68
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 - - 0,42 -5,19
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 - - 0,42 -5,19
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30,00 - - 0,42 12,69
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30,00 - - 0,42 12,69
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 - - 0,39 -5,94
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 - - 0,39 -5,94
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 - - 0,39 -3,56