Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32,00 0,023 0,040 0,67 8,08
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 0,500 0,520 0,63 -7,05
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 0,490 0,510 0,63 -7,05
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 0,4900 0,5100 0,63 -7,05
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16,00 0,002 0,020 0,56 -8,78
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16,00 0,002 0,020 0,56 -8,78
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,120 1,140 0,56 -4,38
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,1200 1,1400 0,56 -4,38
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,120 1,140 0,56 -4,38
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 0,024 0,040 0,54 9,46
UniCredit Call 19.5 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 19,50 3,26 3,28 0,52 4,92
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 19,50 3,2700 3,2900 0,52 4,92
UniCredit Call 19.5 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 19,50 3,280 3,300 0,52 4,92
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 1,470 1,490 0,51 -3,57
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 1,47 1,49 0,51 -3,57
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20,00 - - 0,51 -3,57
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 2,25 2,27 0,50 -2,50
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,2500 2,2700 0,50 -2,50
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 2,250 2,270 0,50 -2,50
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 0,026 0,040 0,49 10,14
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 0,003 0,020 0,49 11,44
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 0,003 0,020 0,49 11,44
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 20,00 0,280 0,290 0,49 5,35
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 20,00 0,280 0,290 0,49 5,35
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21,00 0,209 0,212 0,45 6,36
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 0,029 0,040 0,44 11,01
Morgan Stanley Call 19 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 19,00 0,450 0,460 0,44 3,87
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 21,00 1,93 1,95 0,43 6,59
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 21,00 1,930 1,950 0,43 6,59
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 21,00 1,9300 1,9500 0,43 6,59