Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20.00 0.6500 0.7100 0.49 -7.10
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.650 0.710 0.49 -7.10
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.650 0.710 0.49 -7.10
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.820 1.880 0.54 -3.35
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.81 1.87 0.54 -3.35
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20.00 1.8200 1.8800 0.54 -3.35
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20.00 3.5200 3.5800 0.55 -1.72
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 3.50 3.56 0.55 -1.72
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 3.520 3.580 0.55 -1.72
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.360 0.370 0.55 -1.64
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.360 0.370 0.55 -1.64
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20.00 0.3600 0.3700 0.55 -1.64
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20.00 0.2300 0.2400 0.57 -2.64
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.230 0.240 0.57 -2.64
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.230 0.240 0.57 -2.64
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.170 0.180 0.57 -3.45
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.170 0.180 0.57 -3.45
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20.00 0.1700 0.1800 0.57 -3.45
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 3.0200 3.0800 0.58 -2.09
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 3.01 3.07 0.58 -2.09
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 3.020 3.080 0.58 -2.09
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45.00 - - 0.59 10.70
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 45.00 - - 0.59 10.70
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50.00 0.002 - 0.62 11.08
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 50.00 0.002 - 0.62 11.08
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 50.00 0.0020 - 0.62 11.08
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 60.00 0.0010 - 0.63 6.80
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60.00 - - 0.63 6.80
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 60.00 - - 0.63 6.80
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40.00 3.400 3.460 0.64 2.63