Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.41 21.61
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.41 21.61
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 40.00 1.5000 1.5200 0.42 -1.17
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.51 1.53 0.42 -1.17
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.500 1.520 0.42 -1.17
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 60.00 0.0010 - 0.55 8.03
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.55 8.03
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.55 8.03
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 - - 0.57 8.27
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 - - 0.57 8.27
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 3.1600 3.4000 0.58 -1.82
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.19 3.43 0.58 -1.82
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.170 3.410 0.58 -1.82
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14/01/2026 20.00 0.3300 0.3500 0.58 -1.75
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.330 0.350 0.58 -1.75
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.330 0.350 0.58 -1.75
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 1.4200 1.6600 0.60 -3.72
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 1.45 1.69 0.60 -3.72
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 1.420 1.660 0.60 -3.72
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.1900 0.2100 0.62 -2.87
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.200 0.220 0.62 -2.87
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.190 0.210 0.62 -2.87
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 2.6500 2.8900 0.62 -2.23
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.68 2.92 0.62 -2.23
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.660 2.900 0.62 -2.23
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 30.00 0.6900 0.7100 0.62 2.06
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.690 0.710 0.62 2.06
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.690 0.710 0.62 2.06
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 50.00 0.3500 0.3700 0.62 2.48
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.340 0.360 0.62 2.48