Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024. 09. 18. 20,00 - - 0,34 -55,79
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024. 09. 18. 20,00 0,0010 - 0,34 -55,79
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024. 09. 18. 20,00 0,001 - 0,34 -55,79
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025. 01. 15. 20,00 0,920 1,160 0,52 -4,73
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 2025. 01. 15. 20,00 0,9200 1,1600 0,52 -4,73
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025. 01. 15. 20,00 - - 0,52 -4,73
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024. 12. 18. 50,00 - - 0,52 12,39
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024. 12. 18. 50,00 0,0010 - 0,52 12,39
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024. 12. 18. 50,00 0,001 - 0,52 12,39
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024. 12. 18. 20,00 0,070 0,094 0,52 -5,51
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024. 12. 18. 20,00 0,0700 0,0940 0,52 -5,51
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024. 12. 18. 20,00 - - 0,52 -5,51
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025. 12. 17. 20,00 - - 0,53 -1,99
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 2025. 12. 17. 20,00 2,8100 3,0500 0,53 -1,99
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025. 12. 17. 20,00 2,810 3,050 0,53 -1,99
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026. 01. 14. 20,00 0,300 0,320 0,53 -1,89
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 2026. 01. 14. 20,00 0,3000 0,3200 0,53 -1,89
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026. 01. 14. 20,00 - - 0,53 -1,89
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025. 03. 19. 20,00 - - 0,53 -3,50
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 2025. 03. 19. 20,00 0,1500 0,1700 0,53 -3,50
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025. 03. 19. 20,00 0,150 0,170 0,53 -3,50
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025. 06. 18. 20,00 2,230 2,470 0,56 -2,51
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 2025. 06. 18. 20,00 2,2300 2,4700 0,56 -2,51
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025. 06. 18. 20,00 - - 0,56 -2,51
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 2024. 12. 18. 30,00 - - 0,57 -2,91
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024. 12. 18. 30,00 0,4700 0,4900 0,57 -2,91
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 2024. 12. 18. 30,00 0,470 0,490 0,57 -2,91
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 2025. 03. 19. 60,00 0,016 - 0,58 6,63
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025. 03. 19. 60,00 0,0160 - 0,58 6,63
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 2025. 03. 19. 60,00 - - 0,58 6,63