Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.41 21.61
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.41 21.61
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 40.00 1.5100 1.5300 0.42 -1.17
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.51 1.53 0.42 -1.17
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.510 1.530 0.42 -1.17
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 60.00 0.0010 - 0.55 8.03
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.55 8.03
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.55 8.03
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 - - 0.57 8.27
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 - - 0.57 8.27
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 3.2100 3.4500 0.58 -1.82
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.21 3.45 0.58 -1.82
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 3.210 3.450 0.58 -1.82
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14/01/2026 20.00 0.3400 0.3600 0.58 -1.75
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.340 0.360 0.58 -1.75
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.340 0.360 0.58 -1.75
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15/01/2025 20.00 1.4600 1.7000 0.60 -3.72
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 1.46 1.70 0.60 -3.72
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 1.460 1.700 0.60 -3.72
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.2000 0.2200 0.62 -2.87
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.200 0.220 0.62 -2.87
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.200 0.220 0.62 -2.87
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 2.7000 2.9400 0.62 -2.23
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.70 2.94 0.62 -2.23
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.700 2.940 0.62 -2.23
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 30.00 0.6800 0.7000 0.62 2.06
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.680 0.700 0.62 2.06
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.680 0.700 0.62 2.06
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 50.00 0.3400 0.3600 0.62 2.48
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.340 0.360 0.62 2.48