Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 35.00 0.004 - 0.35 24.23
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 35.00 0.0040 - 0.35 24.23
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 35.00 0.005 - 0.35 24.23
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 55.00 0.0010 - 0.41 14.41
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 55.00 - - 0.41 14.41
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 55.00 - - 0.41 14.41
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20.00 0.6800 0.9500 0.42 -7.60
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.680 0.950 0.42 -7.60
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.670 0.940 0.42 -7.60
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20.00 1.9100 2.1800 0.50 -3.43
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.910 2.180 0.50 -3.43
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.91 2.18 0.50 -3.43
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 60.00 0.0010 - 0.50 9.76
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 60.00 - - 0.50 9.76
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 60.00 - - 0.50 9.76
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20.00 3.6200 3.8900 0.52 -1.72
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 3.620 3.890 0.52 -1.72
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 3.62 3.89 0.52 -1.72
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20.00 0.3800 0.4100 0.53 -1.62
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.380 0.410 0.53 -1.62
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.380 0.410 0.53 -1.62
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20.00 0.2400 0.2700 0.53 -2.63
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.240 0.270 0.53 -2.63
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.240 0.270 0.53 -2.63
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20.00 0.1800 0.2100 0.53 -3.44
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.180 0.210 0.53 -3.44
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.180 0.210 0.53 -3.44
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 3.0700 3.3400 0.54 -2.13
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 3.070 3.340 0.54 -2.13
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 3.07 3.34 0.54 -2.13