Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 53.00 1.920 2.020 0.07 -17.45
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 53.00 1.87 1.97 0.07 -17.45
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 53.00 1.920 2.020 0.07 -17.45
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 18/10/2024 57.00 2.700 2.800 0.07 -16.71
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 18/10/2024 57.00 2.66 2.76 0.07 -16.71
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 18/10/2024 57.00 2.700 2.800 0.07 -16.71
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 20/06/2025 57.00 2.450 2.550 0.09 -11.95
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 20/06/2025 57.00 2.41 2.51 0.09 -11.95
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 20/06/2025 57.00 2.450 2.550 0.09 -11.95
UBS Call 55 EBAY 20.06.2025   Call eBay Inc 20/06/2025 55.00 2.020 2.120 0.10 13.03
UBS Call 55 EBAY 20.06.2025   Call eBay Inc 20/06/2025 55.00 2.06 2.16 0.10 13.03
UBS Call 55 EBAY 20.06.2025   Call eBay Inc 20/06/2025 55.00 2.020 2.120 0.10 13.03
BVT Put 50 EBA 19.07.2024   Put EBAY INC. DL... 19/07/2024 50.00 0.025 0.035 0.10 -60.03
BVT Put 50 EBA 19.07.2024   Put EBAY INC. DL... 19/07/2024 50.00 0.025 0.035 0.10 -60.03
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 18/10/2024 52.00 2.280 2.380 0.11 14.99
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 18/10/2024 52.00 2.33 2.43 0.11 14.99
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 18/10/2024 52.00 2.280 2.380 0.11 14.99
UBS Call 50 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 50.00 2.670 2.770 0.12 11.29
UBS Call 50 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 50.00 2.72 2.82 0.12 11.29
UBS Call 50 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 50.00 2.670 2.770 0.12 11.29
UBS Put 55 EBAY 20.06.2025   Put eBay Inc 20/06/2025 55.00 2.210 2.310 0.13 -9.88
UBS Put 55 EBAY 20.06.2025   Put eBay Inc 20/06/2025 55.00 2.17 2.27 0.13 -9.88
UBS Put 55 EBAY 20.06.2025   Put eBay Inc 20/06/2025 55.00 2.210 2.310 0.13 -9.88
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 50.00 1.500 1.600 0.13 -12.12
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 50.00 1.47 1.57 0.13 -12.12
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 50.00 1.500 1.600 0.13 -12.12
UBS Call 58 EBAY 20.06.2025   Call eBay Inc 20/06/2025 58.00 1.690 1.790 0.14 11.04
UBS Call 58 EBAY 20.06.2025   Call eBay Inc 20/06/2025 58.00 1.72 1.82 0.14 11.04
UBS Call 58 EBAY 20.06.2025   Call eBay Inc 20/06/2025 58.00 1.690 1.790 0.14 11.04
UBS Put 53 EBAY 20.06.2025   Put eBay Inc 20/06/2025 53.00 1.960 2.060 0.16 -8.83
* Too many results found, please restrict the search by using the filter options.