UBS Put 55 EBAY 20.06.2025/ DE000UM38W75 /
| 7/29/2024 12:10:35 PM | Chg. +0.020 | Volume | Bid12:22:24 PM | Ask12:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +0.90% | 0 Turnover: 0.000 |
2.220Bid Size: 1,000 | 2.230Ask Size: 1,000 | 2.240 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:10:35 PM | 2.230 | 0 |
| 7/29/2024 | 11:20:53 AM | 2.240 | 0 |
| 7/29/2024 | 10:20:16 AM | 2.230 | 0 |
| 7/29/2024 | 9:21:38 AM | 2.240 | 0 |
| 7/29/2024 | 8:26:23 AM | 2.230 | 0 |
| 7/26/2024 | 7:30:17 PM | 2.210 | 0 |
| 7/26/2024 | 6:37:00 PM | 2.250 | 0 |
| 7/26/2024 | 5:35:21 PM | 2.260 | 0 |
| 7/26/2024 | 4:45:01 PM | 2.230 | 0 |
| 7/26/2024 | 3:58:27 PM | 2.190 | 0 |
| 7/26/2024 | 3:10:36 PM | 2.260 | 0 |
| 7/26/2024 | 2:09:50 PM | 2.250 | 0 |
| 7/26/2024 | 1:11:37 PM | 2.250 | 0 |
All quotes in EUR
