UBS Put 50 EBA 21.03.2025/ DE000UM3J162 /
| 29/07/2024 12:00:51 | Chg. +0.060 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +3.92% | 0 Turnover: 0.000 |
1.590Bid Size: 1,000 | 1.600Ask Size: 1,000 | 1.600 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:00:51 | 1.590 | 0 |
| 29/07/2024 | 11:02:49 | 1.600 | 0 |
| 29/07/2024 | 10:12:49 | 1.590 | 0 |
| 29/07/2024 | 09:32:12 | 1.600 | 0 |
| 29/07/2024 | 08:29:12 | 1.590 | 0 |
| 26/07/2024 | 19:32:13 | 1.530 | 0 |
| 26/07/2024 | 19:23:28 | 1.530 | 0 |
| 26/07/2024 | 18:33:51 | 1.560 | 0 |
| 26/07/2024 | 17:38:30 | 1.570 | 0 |
| 26/07/2024 | 16:46:59 | 1.560 | 0 |
| 26/07/2024 | 15:45:49 | 1.480 | 0 |
| 26/07/2024 | 15:31:44 | 1.430 | 0 |
| 26/07/2024 | 14:36:20 | 1.510 | 0 |
All quotes in EUR
