Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 720 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 720.00 3.18 3.21 0.31 2.66
Goldman Sachs Call 900 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 900.00 1.94 1.97 0.28 3.64
Goldman Sachs Call 840 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 840.00 2.32 2.35 0.29 3.28
Goldman Sachs Call 960 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 960.00 1.61 1.64 0.27 3.97
Goldman Sachs Call 1020 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,020.00 1.34 1.37 0.28 4.22
Goldman Sachs Call 1140 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,140.00 1.01 1.04 0.31 4.39
Goldman Sachs Call 1080 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,080.00 1.15 1.18 0.29 4.32
Goldman Sachs Call 1200 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,200.00 0.890 0.920 0.32 4.49
Goldman Sachs Call 1320 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,320.00 0.700 0.730 0.34 4.59
Goldman Sachs Call 1260 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,260.00 0.790 0.820 0.33 4.54
Goldman Sachs Call 1380 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,380.00 0.630 0.660 0.35 4.63
Goldman Sachs Put 660 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 660.00 0.200 0.230 0.36 -4.03
Goldman Sachs Call 1440 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,440.00 0.570 0.600 0.35 4.66
Goldman Sachs Put 600 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 600.00 0.160 0.190 0.39 -3.85
Goldman Sachs Put 480 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 480.00 0.090 0.120 0.46 -3.47
Goldman Sachs Put 900 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 900.00 0.580 0.610 0.28 -3.94
Goldman Sachs Put 720 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 720.00 0.260 0.290 0.34 -4.10
Goldman Sachs Put 840 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 840.00 0.440 0.470 0.30 -4.07
Goldman Sachs Put 780 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 780.00 0.340 0.370 0.32 -4.11
Goldman Sachs Put 1080 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 1,080.00 1.35 1.38 0.29 -2.93
Goldman Sachs Put 960 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 960.00 0.770 0.800 0.28 -3.71
Goldman Sachs Put 1200 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 1,200.00 2.13 2.16 0.31 -2.35
Goldman Sachs Put 1020 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 1,020.00 1.02 1.05 0.28 -3.35
Goldman Sachs Put 1140 PLT 03.12.2025   Put PLATINUM (Fixing) 2025-12-03 1,140.00 1.73 1.76 0.30 -2.60
Goldman Sachs Put 720 PLT 03.09.2025   Put PLATINUM (Fixing) 2025-09-03 720.00 0.210 0.240 0.34 -4.62
Goldman Sachs Put 780 PLT 03.09.2025   Put PLATINUM (Fixing) 2025-09-03 780.00 0.280 0.310 0.32 -4.65
Goldman Sachs Put 600 PLT 03.09.2025   Put PLATINUM (Fixing) 2025-09-03 600.00 0.130 0.160 0.40 -4.25
Goldman Sachs Put 840 PLT 03.09.2025   Put PLATINUM (Fixing) 2025-09-03 840.00 0.370 0.400 0.30 -4.61
Goldman Sachs Put 960 PLT 03.09.2025   Put PLATINUM (Fixing) 2025-09-03 960.00 0.690 0.720 0.28 -4.13
Goldman Sachs Put 1020 PLT 03.09.2025   Put PLATINUM (Fixing) 2025-09-03 1,020.00 0.950 0.980 0.28 -3.71
* Too many results found, please restrict the search by using the filter options.