Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 500.00 - - 0.41 -1.37
BNP Paribas Put 500 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 500.00 13.570 13.750 0.41 -1.37
BNP Paribas Put 450 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 450.00 - - 0.40 -1.55
BNP Paribas Put 450 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 450.00 10.360 10.540 0.40 -1.55
BNP Paribas Call 450 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 450.00 - - 0.43 2.67
BNP Paribas Call 450 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 450.00 7.650 7.830 0.43 2.67
BNP Paribas Call 400 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 400.00 - - 0.44 2.46
BNP Paribas Call 400 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 400.00 9.430 9.610 0.44 2.46
BNP Paribas Call 380 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 380.00 - - 0.45 2.37
BNP Paribas Call 380 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 380.00 10.270 10.450 0.45 2.37
BNP Paribas Call 350 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 350.00 - - 0.46 2.24
BNP Paribas Call 350 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 350.00 11.560 11.830 0.46 2.24
BNP Paribas Call 320 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 320.00 - - 0.47 2.11
BNP Paribas Call 320 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 320.00 13.060 13.330 0.47 2.11
BNP Paribas Call 300 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 300.00 - - 0.47 2.02
BNP Paribas Call 300 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 300.00 14.100 14.400 0.47 2.02
BNP Paribas Call 280 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 280.00 - - 0.47 1.95
BNP Paribas Call 280 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 280.00 15.110 15.410 0.47 1.95
BNP Paribas Put 300 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 300.00 - - 0.42 -2.14
BNP Paribas Put 300 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 300.00 3.300 3.480 0.42 -2.14
BNP Paribas Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 350.00 - - 0.41 -1.93
BNP Paribas Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 350.00 5.190 5.370 0.41 -1.93
BNP Paribas Put 400 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 400.00 - - 0.40 -1.73
BNP Paribas Put 400 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 400.00 7.550 7.730 0.40 -1.73
BNP Paribas Call 550 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 550.00 - - 0.42 3.07
BNP Paribas Call 550 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 550.00 4.990 5.170 0.42 3.07
BNP Paribas Call 500 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 500.00 - - 0.42 2.88
BNP Paribas Call 500 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 500.00 6.180 6.360 0.42 2.88
BNP Paribas Call 420 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 420.00 - - 0.43 2.59
BNP Paribas Call 420 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 420.00 8.470 8.650 0.43 2.59
* Too many results found, please restrict the search by using the filter options.